Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 0.190 0.220 0.41 8.24
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 47.50 0.330 0.360 0.48 6.42
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 0.007 0.040 0.41 11.93
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 52.50 0.097 0.127 0.37 10.39
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 0.004 0.040 0.47 -9.25
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 0.016 0.046 0.29 -14.09
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 35.00 4.46 4.65 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 3.21 3.40 0.31 8.38
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 1.51 1.70 0.35 9.83
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 0.170 0.360 0.25 -17.91
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 4.20 4.39 - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 0.080 0.270 0.37 -13.46
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 0.500 0.530 0.56 5.09
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 0.043 0.073 0.34 12.69
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 30.00 0.057 0.243 0.51 -10.12
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 42.50 0.700 0.730 0.64 4.17
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 0.018 0.048 0.36 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 0.410 0.600 0.33 13.40
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 0.062 0.092 0.15 -21.25
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 0.490 0.680 0.13 -25.63
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 70.00 0.001 0.040 0.57 9.16
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 80.00 0.001 0.040 0.71 7.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 0.002 0.040 0.45 10.99
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 50.00 0.212 0.242 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 0.110 0.300 0.34 15.35
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.430 0.620 0.29 11.04
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 3.79 3.98 - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 1.89 2.08 0.26 8.85
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 3.00 3.19 0.17 9.65
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 0.890 1.080 0.14 -15.76