Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 - - 0.08 55.61
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 - - 0.12 75.70
Soc. Generale Call 0.82 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.82 - - - -
Soc. Generale Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.87 - - 0.16 -22.15
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.78 - - 0.19 -45.09
Soc. Generale Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.84 - - 0.12 -42.60
Soc. Generale Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.86 - - 0.14 -28.33
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.89 - - 0.11 73.64
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.93 - - 0.19 48.62
Soc. Generale Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 - - 0.18 -17.64
Soc. Generale Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.82 - - 0.14 -50.90
Soc. Generale Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 - - 0.15 -51.27
Soc. Generale Put 0.75 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.75 - - 0.25 -36.11
Soc. Generale Call 0.83 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.83 - - - -
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.95 - - 0.22 41.99
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.77 - - 0.21 -42.05
Soc. Generale Call 0.81 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.81 - - - -
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.91 - - 0.15 58.69
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.80 - - 0.16 -51.44
Soc. Generale Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.79 - - 0.17 -48.04
Soc. Generale Call 0.87 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.87 - - 0.09 81.25
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 - - 0.13 65.76
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.88 - - 0.10 80.23
Soc. Generale Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 - - 0.07 64.29
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 - - 0.21 -14.51
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.90 - - 0.24 -12.22
Soc. Generale Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.93 - - 0.18 50.71
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.78 - - 0.20 -43.69
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.96 - - 0.24 39.45
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.91 - - 0.26 -10.58
* Too many results found, please restrict the search by using the filter options.