Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KR 17.01.2025   Call Kroger Co 1/17/2025 50.00 - - 1.17 3.57
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 1/17/2025 48.00 - - 0.83 4.06
BNP Paribas Call 40 KR 17.01.2025   Call Kroger Co 1/17/2025 40.00 - - 0.93 2.87
BNP Paribas Call 60 KR 17.01.2025   Call Kroger Co 1/17/2025 60.00 0.280 0.290 0.49 10.19
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 1/17/2025 42.00 - - - -
BNP Paribas Call 55 KR 17.01.2025   Call Kroger Co 1/17/2025 55.00 - - 0.94 4.76
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 0.047 0.091 0.31 19.56
BNP Paribas Call 45 KR 17.01.2025   Call Kroger Co 1/17/2025 45.00 - - 0.83 3.60
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 1/17/2025 52.00 - - 1.13 3.86
BNP Paribas Call 45 KR 17.01.2025   Call Kroger Co 1/17/2025 45.00 - - 0.83 3.60
JP Morgan Put 60 KR 17.01.2025   Put Kroger Co 1/17/2025 60.00 - - 0.24 -22.95
JP Morgan Call 70 KR 17.01.2025   Call Kroger Co 1/17/2025 70.00 - - 0.49 15.96
JP Morgan Put 45 KR 17.01.2025   Put Kroger Co 1/17/2025 45.00 - - 0.83 -8.69
JP Morgan Call 60 KR 17.01.2025   Call Kroger Co 1/17/2025 60.00 - - 0.49 10.19
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 1/17/2025 52.00 - - 1.13 3.86
BNP Paribas Call 55 KR 17.01.2025   Call Kroger Co 1/17/2025 55.00 - - 0.94 4.76
JP Morgan Call 50 KR 17.01.2025   Call Kroger Co 1/17/2025 50.00 - - 0.51 5.48
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 1/17/2025 42.00 - - - -
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 - - 0.31 19.56
JP Morgan Call 55 KR 17.01.2025   Call Kroger Co 1/17/2025 55.00 - - 0.68 6.06
JP Morgan Put 50 KR 17.01.2025   Put Kroger Co 1/17/2025 50.00 - - 0.56 -12.76
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 1/17/2025 48.00 - - 0.83 4.06
BNP Paribas Call 40 KR 17.01.2025   Call Kroger Co 1/17/2025 40.00 - - 0.93 2.87
BNP Paribas Call 60 KR 17.01.2025   Call Kroger Co 1/17/2025 60.00 - - 0.49 10.19
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 1/17/2025 55.00 - - 0.39 -18.23
JP Morgan Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 - - 0.38 18.05
JP Morgan Put 40 KR 17.01.2025   Put Kroger Co 1/17/2025 40.00 - - 0.86 -9.91
BNP Paribas Call 50 KR 17.01.2025   Call Kroger Co 1/17/2025 50.00 - - 1.17 3.57
BNP Paribas Call 65 KR 21.03.2025   Call Kroger Co 3/21/2025 65.00 - - 0.27 11.30
BNP Paribas Call 55 KR 21.03.2025   Call Kroger Co 3/21/2025 55.00 - - 0.30 6.12