Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 43.00 - - 1.17 6.17
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 40.00 - - 1.55 4.32
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 45.00 - - 0.92 8.61
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 44.00 - - 1.05 7.21
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 41.00 - - 1.43 4.78
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 42.00 - - 1.30 5.39
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 40.00 - - 0.25 -40.84
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 41.00 - - 0.18 -51.75
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 44.00 - - - -
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 43.00 - - - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 42.00 - - 0.09 -82.04
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 39.00 - - 0.31 -34.85
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 39.00 - - 0.31 -34.85
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 43.00 - - - -
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 44.00 - - - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 42.00 - - 0.09 -82.04
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 40.00 - - 0.25 -40.84
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Put - 10/18/2024 41.00 - - 0.18 -51.75
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 44.00 - - 1.05 7.21
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 42.00 - - 1.30 5.39
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 41.00 - - 1.43 4.78
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 43.00 - - 1.17 6.17
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 45.00 - - 0.92 8.61
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 18.10.2024   Call - 10/18/2024 40.00 - - 1.55 4.32
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 42.00 - - 0.64 4.70
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 51.00 - - 0.40 10.78
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 46.00 - - 0.49 7.07
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 41.00 - - 0.69 4.30
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 46.00 - - 0.21 19.02
BVT Call 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.