Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.87 6.23
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.58 -2.76
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 - - 0.51 9.08
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.86 7.65
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.49 6.08
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 1.51 4.31
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 1.41 4.50
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.60 -4.75
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.57 9.02
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 - - 0.77 6.73
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.49 8.37
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.78 8.02
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.78 8.02
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 0.220 0.400 0.49 8.37
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.001 0.300 0.77 6.73
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.030 0.210 0.57 9.02
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 0.680 0.860 0.60 -4.75
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.001 0.300 1.41 4.50
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 1.51 4.31
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 0.730 0.910 0.49 6.08
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.86 7.65
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 0.090 0.270 0.51 9.08
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.58 -2.76
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 0.001 0.300 0.87 6.23
DZ Bank Call 12 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 12.00 0.001 0.300 0.68 5.12
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.170 0.350 0.41 6.91
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.030 0.210 0.44 7.45
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 0.860 1.040 0.47 -3.60
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 7.00 0.950 1.130 0.40 4.71
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 0.450 0.630 0.40 5.95