Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,400.00 0.3000 0.3400 0.16 36.08
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,200.00 1.6600 1.7000 0.21 15.81
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,100.00 2.5700 2.6200 0.25 11.29
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,300.00 0.8500 0.8900 0.18 23.88
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,400.00 - - 0.16 36.08
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,200.00 - - 0.21 15.81
HSBC Call 3100 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,100.00 - - 0.25 11.29
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,300.00 - - 0.18 23.88
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,400.00 0.300 0.340 0.16 36.08
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,200.00 1.660 1.700 0.21 15.81
HSBC Call 3100 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,100.00 2.570 2.620 0.25 11.29
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,300.00 0.850 0.890 0.18 23.88
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,800.00 0.0010 0.0390 0.27 35.49
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,600.00 0.0010 0.0390 0.17 51.63
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,500.00 0.0680 0.1060 0.16 47.36
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,700.00 0.0010 0.0390 0.23 41.70
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,800.00 - - 0.27 35.49
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,600.00 - - 0.17 51.63
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,500.00 - - 0.16 47.36
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,700.00 - - 0.23 41.70
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,800.00 0.001 0.039 0.27 35.49
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,600.00 0.001 0.039 0.17 51.63
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,500.00 0.068 0.106 0.16 47.36
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 9/18/2024 3,700.00 0.001 0.039 0.23 41.70
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 2,900.00 0.0170 0.0550 0.33 -27.09
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 2,700.00 0.0010 0.0390 0.44 -22.17
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/18/2024 3,900.00 0.0010 0.0390 0.32 31.21
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 2,800.00 0.0040 0.0410 0.38 -25.18
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 9/18/2024 2,900.00 - - 0.33 -27.09
HSBC Put 2700 TDXP 18.09.2024   Put TECDAX 9/18/2024 2,700.00 - - 0.44 -22.17
* Too many results found, please restrict the search by using the filter options.