Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.150 0.160 0.40 12.76
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.1500 0.1600 0.40 12.76
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.150 0.160 0.40 12.76
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 2.0200 - - -
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 0.092 0.097 0.39 14.36
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0430 0.0480 0.42 15.11
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 0.042 0.047 0.42 15.11
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0920 0.0970 0.39 14.36
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 0.043 0.048 0.42 15.11
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.2600 0.2700 0.42 11.24
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 0.091 0.096 0.39 14.36
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2000 0.2100 0.11 -27.25
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 2.030 - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0260 - 0.45 15.44
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0330 - 0.42 15.77
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.260 0.270 0.42 11.24
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0090 - 0.48 15.78
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.250 0.260 0.42 11.24
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.4200 0.4300 0.44 9.57
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0610 0.0710 0.41 14.65
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 2.04 - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0210 - 0.38 18.01
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.200 0.210 0.11 -27.25
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.032 - 0.42 15.77
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.009 - 0.48 15.78
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 0.026 - 0.45 15.44
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.033 - 0.42 15.77
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.009 - 0.48 15.78
* Too many results found, please restrict the search by using the filter options.