Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 30,00 - - 0,65 6,39
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 25,00 - - 0,59 4,68
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20.12.2024 30,00 - - 0,36 -12,58
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 56,00 - - 1,20 6,31
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 31,00 - - 0,59 7,48
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 32,00 - - 0,54 8,71
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 35,00 - - 0,48 12,29
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 47,00 - - 0,95 7,50
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 36,00 - - 0,52 11,75
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 37,00 - - 0,57 10,99
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 39,00 - - 0,66 9,86
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 40,00 - - 0,70 9,41
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 42,00 - - 0,78 8,70
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 33,00 - - 0,48 10,78
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 34,00 - - 0,49 11,30
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 38,00 - - 0,62 10,37
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 41,00 - - 0,74 9,03
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 43,00 - - 0,82 8,40
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 44,00 - - 0,85 8,14
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 45,00 - - 0,89 7,90
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 46,00 - - 0,92 7,69
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 48,00 - - 0,98 7,32
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 52,00 - - 1,10 6,75
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 49,00 - - 1,01 7,16
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 50,00 - - 1,04 7,01
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 29,00 - - 0,72 5,47
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 28,00 - - 0,79 4,75
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21.03.2025 30,00 - - 0,36 -6,11
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 40,00 - - 0,35 9,65
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 21.03.2025 20,00 - - 0,61 -5,24