Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 SYK 21.03.2025   Call Stryker Corp 3/21/2025 380.00 2.70 2.75 0.26 7.90
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 3/21/2025 280.00 10.55 - 0.37 3.27
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 3/21/2025 320.00 7.07 7.18 0.32 4.49
JP Morgan Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 0.660 0.680 0.26 -11.03
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.900 0.920 0.23 11.97
BVT Put 380 SYK 21.03.2025   Put Stryker Corp 3/21/2025 380.00 1.39 1.42 0.23 -10.12
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 3/21/2025 280.00 0.094 0.120 0.35 -11.41
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 3/21/2025 260.00 - - 0.40 -10.16
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 3/21/2025 320.00 7.17 7.20 0.36 4.28
JP Morgan Put 310 SYK 21.03.2025   Put Stryker Corp 3/21/2025 310.00 0.200 0.240 0.31 -11.48
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 3/21/2025 360.00 3.95 3.98 0.28 6.45
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 3/21/2025 380.00 2.64 2.67 0.27 7.84
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.960 0.990 0.24 11.67
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 3/21/2025 380.00 2.69 2.74 0.27 7.87
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 3/21/2025 300.00 8.75 - 0.34 3.81
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 3/21/2025 250.00 0.060 0.077 0.40 -10.93
BNP Paribas Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 4.70 4.75 0.30 5.77
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 3/21/2025 430.00 0.650 0.680 0.23 13.06
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 3/21/2025 360.00 0.870 0.890 0.25 -10.62
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 3/21/2025 360.00 0.820 0.850 0.25 -11.05
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 3/21/2025 400.00 2.42 2.47 0.24 -8.19
JP Morgan Call 460 SYK 21.03.2025   Call Stryker Corp 3/21/2025 460.00 0.210 0.250 0.23 15.61
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 3/21/2025 320.00 0.270 0.300 0.30 -11.41
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 4.70 4.73 0.30 5.79
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 0.740 0.760 0.27 -10.66
JP Morgan Call 390 SYK 21.03.2025   Call Stryker Corp 3/21/2025 390.00 2.08 2.10 0.25 8.91
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.520 0.540 0.23 13.81
BVT Call 380 SYK 20.06.2025   Call Stryker Corp 6/20/2025 380.00 3.650 3.680 0.27 6.07
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 6/20/2025 450.00 1.000 1.030 0.24 9.70
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 6/20/2025 330.00 7.220 7.250 0.33 4.04
* Too many results found, please restrict the search by using the filter options.