BVT Call 380 SYK 20.06.2025/ DE000VD9GKK5 /
| 2024-11-19 5:02:00 PM | Chg. -0.160 | Volume | Bid6:38:32 PM | Ask6:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -4.08% | 0 Turnover: 0.000 |
3.750Bid Size: 21,000 | 3.780Ask Size: 21,000 | 3.760 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:02:00 PM | 3.760 | 0 |
| 2024-11-19 | 2:02:17 PM | 3.710 | 0 |
| 2024-11-19 | 10:33:21 AM | 3.620 | 0 |
| 2024-11-18 | 8:03:58 PM | 3.920 | 0 |
| 2024-11-18 | 5:04:02 PM | 4.160 | 0 |
| 2024-11-18 | 2:04:37 PM | 3.860 | 0 |
| 2024-11-18 | 10:35:02 AM | 3.790 | 0 |
| 2024-11-15 | 8:04:55 PM | 3.780 | 0 |
| 2024-11-15 | 5:02:11 PM | 3.840 | 0 |
| 2024-11-15 | 2:02:23 PM | 3.190 | 0 |
| 2024-11-15 | 10:30:27 AM | 3.160 | 0 |
| 2024-11-14 | 8:04:06 PM | 3.750 | 0 |
All quotes in EUR
