Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 70.00 - - 0.58 2.92
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 85.00 1.55 1.56 0.26 5.18
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 0.030 0.040 0.18 -18.58
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.93 2.03 0.53 3.38
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 115.00 0.049 0.100 0.24 13.48
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 90.00 1.13 1.18 0.40 4.80
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.130 0.180 0.25 11.49
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 85.00 1.51 1.61 0.47 3.97
UniCredit Call 102 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 102.00 0.380 0.430 0.18 11.05
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 95.00 0.770 0.820 0.35 5.90
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-15 80.00 0.010 0.110 0.19 -15.40
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 75.00 2.36 - 0.49 3.28
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.350 0.400 - -
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 105.00 0.2600 0.3000 0.28 9.27
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 115.00 0.0490 0.1000 0.24 13.48
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.4800 0.5200 0.31 7.46
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.1300 0.1700 0.25 11.49
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 85.00 1.5200 1.6000 0.47 3.97
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 90.00 1.1400 1.1800 0.40 4.80
UC WAR. CALL 01/25 CPA   Call Colgate Palmolive Co 2025-01-15 102.00 0.3800 0.4200 0.18 11.05
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.9400 2.0200 0.53 3.38
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 75.00 2.3700 - 0.49 3.28
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.3500 0.4000 - -
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 80.00 0.0120 0.0930 0.19 -15.40
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 95.00 0.7800 0.8200 0.35 5.90
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 115.00 0.054 0.094 0.24 13.48
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.940 2.020 0.53 3.38
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.130 0.170 0.25 11.49
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 85.00 1.520 1.600 0.47 3.97
UniCredit Call 102 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 102.00 0.380 0.420 0.18 11.05
* Too many results found, please restrict the search by using the filter options.