Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 415.00 0.300 0.360 0.34 10.97
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 - - 0.55 2.36
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 11.520 - 0.55 2.36
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 6.65 6.73 0.62 3.10
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 2.88 2.96 0.51 4.56
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 5.90 5.98 0.59 3.34
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 290.00 4.54 4.62 0.54 3.87
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 2.04 2.12 0.45 5.52
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 1.41 1.49 0.43 6.25
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 3.37 3.45 0.36 5.31
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 250.00 0.470 0.550 0.38 -7.08
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.660 0.740 0.34 8.60
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.220 0.300 0.44 -6.92
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 7.43 7.51 0.66 2.89
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 5.20 5.28 0.56 3.60
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 14.32 14.40 1.03 1.80
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.67 2.56
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 9.06 9.14 0.73 2.53
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 8.23 8.31 0.69 2.70
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.47 2.76
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 9.800 - 0.47 2.76
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.42 3.43
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 7.350 7.370 0.42 3.43
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.38 4.30
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 5.160 5.180 0.38 4.30
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.36 4.99
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 3.920 3.940 0.36 4.99
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.35 5.72
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 2.880 2.900 0.35 5.72
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.34 6.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.