Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 2024-12-20 30.00 - - 0.66 -6.63
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 2024-12-20 70.00 - - 0.34 13.76
Goldman Sachs Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 - - - -
Goldman Sachs Call 55 MO 20.12.2024   Call Altria Group Inc 2024-12-20 55.00 - - 0.19 15.56
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 2024-12-20 25.00 - - 0.89 -4.66
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 2024-12-20 35.00 - - 0.52 -8.22
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 2024-12-20 45.00 - - 0.30 -11.80
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 2025-01-15 56.00 - - 0.17 16.81
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.26 -12.77
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 2025-01-15 58.00 - - 0.17 18.20
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 2025-01-15 60.00 0.0290 0.0340 0.19 18.85
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 2025-01-15 56.00 0.0870 0.0920 0.17 16.81
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 2025-01-15 58.00 0.0510 0.0560 0.17 18.20
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 52.00 0.2300 0.2400 0.34 7.95
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.1600 0.1700 - -
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 2025-01-15 54.00 0.1500 0.1600 0.16 14.60
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 0.0250 0.0300 0.26 -12.77
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 44.00 0.7300 - 0.49 4.33
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 0.6400 - 0.46 4.66
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 50.00 0.3400 0.3500 0.38 6.62
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.1200 0.1300 0.31 10.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 0.4800 0.4900 0.42 5.58
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 2025-01-15 54.00 - - 0.16 14.60
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 - - 0.46 4.66
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 - - 0.42 5.58
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 50.00 - - 0.38 6.62
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 - - 0.31 10.10
UniCredit Call 44 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 44.00 - - 0.49 4.33
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 2025-01-15 60.00 - - 0.19 18.85
* Too many results found, please restrict the search by using the filter options.