Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.90 - - 0.34 4.70
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.37 3.88
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.50 - - 0.32 3.93
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.27 14.03
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.33 -4.60
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.20 - - 0.39 -8.11
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.38 -3.42
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.60 - - 0.28 7.79
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 - - 0.37 -7.98
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.30 6.69
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.33 -4.18
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.50 - - 0.38 -7.55
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 4.50 - - - -
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.50 - - 0.33 6.84
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.20 - - 0.42 4.90
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.80 - - 0.27 7.04
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 0.71 -1.83
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.00 - - 0.11 10.04
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.00 - - 0.25 8.12
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.50 - - 0.20 8.77
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.20 0.190 0.240 0.42 4.90
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.50 0.120 0.170 0.20 8.77
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 6.00 0.048 0.100 0.25 8.12
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.80 0.080 0.130 0.27 7.04
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 2025-03-19 5.00 0.920 0.970 0.71 -1.83
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.00 0.250 0.300 0.11 10.04
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 4.50 0.450 0.500 - -
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 6.50 0.014 0.066 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.50 0.1200 0.1700 0.20 8.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 6.00 0.0480 0.1000 0.25 8.12
* Too many results found, please restrict the search by using the filter options.