Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 200.00 4.31 4.46 0.68 3.75
JP Morgan Call 460 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 460.00 - - 0.79 7.92
Goldman Sachs Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 280.00 5.00 5.15 0.66 -2.72
DZ Bank Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 220.00 1.25 1.28 0.50 -5.93
Goldman Sachs Put 150 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 150.00 0.140 0.290 0.98 -3.88
DZ Bank Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 220.00 1.290 1.320 0.50 -5.93
Goldman Sachs Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 300.00 6.78 6.93 0.72 -2.23
DZ Bank Call 370 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 370.00 0.052 0.092 0.57 10.30
Goldman Sachs Call 300 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 300.00 0.360 0.510 0.65 6.67
DZ Bank Call 370 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 370.00 0.049 0.089 0.57 10.30
Goldman Sachs Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 200.00 0.680 0.830 0.67 -4.78
DZ Bank Call 420 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 420.00 0.011 0.051 0.66 9.55
Goldman Sachs Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 500.00 0.020 0.320 1.24 4.45
DZ Bank Call 420 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 420.00 0.010 0.050 0.66 9.55
Goldman Sachs Put 400 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 400.00 16.61 16.76 1.09 -1.07
DZ Bank Call 440 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 440.00 0.004 0.044 0.70 9.10
Goldman Sachs Call 400 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 400.00 0.080 0.230 0.93 5.59
DZ Bank Call 440 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 440.00 0.004 0.044 0.70 9.10
Goldman Sachs Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 350.00 11.60 11.75 0.90 -1.47
DZ Bank Call 460 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 460.00 0.001 0.041 0.74 8.71
Goldman Sachs Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 250.00 2.79 2.89 0.59 -3.77
DZ Bank Call 460 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 460.00 0.001 0.041 0.74 8.71
Goldman Sachs Call 350 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 350.00 0.120 0.270 0.78 6.24
DZ Bank Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 320.00 8.69 8.73 0.59 -2.23
Goldman Sachs Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 450.00 0.030 0.230 1.13 4.73
DZ Bank Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 320.00 8.800 8.840 0.59 -2.23
Goldman Sachs Call 250 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 250.00 1.36 1.46 0.58 5.88
DZ Bank Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 340.00 10.64 10.68 0.64 -1.88
Goldman Sachs Call 240 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 240.00 1.78 1.88 0.59 5.48
DZ Bank Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 20/09/2024 340.00 10.750 10.790 0.64 -1.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.