Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 55.00 0.700 0.710 0.38 5.88
UniCredit Call 55 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 55.00 0.700 0.710 0.38 5.88
UC WAR. CALL 09/24 CON   Call CONTINENTAL AG O.N. 2024-09-18 52.00 - - 0.40 4.99
UniCredit Call 52 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 52.00 0.94 0.95 0.40 4.99
UniCredit Call 52 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 52.00 0.940 0.950 0.40 4.99
UC DIS.CERT. 09/24 CALL CON   Call CONTINENTAL AG O.N. 2024-09-18 45.00 4.7100 4.7300 - -
UniCredit Call 45 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 45.00 4.71 4.73 - -
UniCredit Call 45 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 45.00 4.710 4.730 - -
UC DIS.CERT. 09/24 PUT CON   Put CONTINENTAL AG O.N. 2024-09-18 77.00 4.8300 4.8500 - -
UniCredit Put 77 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 77.00 4.83 4.85 - -
UniCredit Put 77 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 77.00 4.830 4.850 - -
UniCredit Call 68 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 68.00 - - 0.17 28.87
UniCredit Call 68 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 68.00 - - 0.17 28.87
UniCredit Put 65 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 65.00 2.90 2.92 - -
UniCredit Put 65 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 65.00 2.890 2.910 - -
UC WAR. CALL 09/24 CON   Call CONTINENTAL AG O.N. 2024-09-18 65.00 0.1600 0.1700 0.32 10.74
UniCredit Call 65 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 65.00 0.160 0.170 0.32 10.74
UniCredit Call 65 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 65.00 0.160 0.170 0.32 10.74
UniCredit Call 75 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 75.00 - - 0.20 32.39
UniCredit Call 75 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 75.00 - - 0.20 32.39
UC WAR. CALL 09/24 CON   Call CONTINENTAL AG O.N. 2024-09-18 60.00 0.3700 0.3800 0.35 8.02
UniCredit Call 60 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 60.00 0.370 0.380 0.35 8.02
UniCredit Call 60 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 60.00 0.370 0.380 0.35 8.02
UC DIS.CERT. 09/24 CALL CON   Call CONTINENTAL AG O.N. 2024-09-18 75.00 0.1600 0.1800 0.30 17.73
UniCredit Call 75 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 75.00 0.160 0.180 0.30 17.73
UniCredit Call 75 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 75.00 0.160 0.180 0.30 17.73
UC DIS.CERT. 09/24 CALL CON   Call CONTINENTAL AG O.N. 2024-09-18 80.00 0.0680 - 0.33 17.72
UniCredit Call 80 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 80.00 0.067 - 0.33 17.72
UniCredit Call 80 CON 18.09.2024   Call CONTINENTAL AG O.N. 2024-09-18 80.00 0.068 - 0.33 17.72
UC DIS.CERT. 09/24 PUT CON   Put CONTINENTAL AG O.N. 2024-09-18 70.00 4.0100 4.0300 - -
* Too many results found, please restrict the search by using the filter options.