Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 45.00 - - 0.30 7.20
BNP Paribas Put 40 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 40.00 - - 0.35 -12.83
BNP Paribas Call 45 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 45.00 - - 0.29 7.39
BNP Paribas Put 50 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 50.00 - - 0.24 -10.02
BNP Paribas Call 42 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 42.00 - - 0.34 5.50
BNP Paribas Put 45 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 45.00 - - 0.28 -12.63
BNP Paribas Call 48 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 48.00 - - 0.26 10.11
BNP Paribas Put 35 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 35.00 - - 0.44 -11.66
BNP Paribas Put 55 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 55.00 - - 0.25 -6.43
BNP Paribas Call 50 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 50.00 - - 0.25 12.33
BNP Paribas Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 - - 0.24 18.07
BNP Paribas Call 38 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 38.00 - - 0.42 3.96
BNP Paribas Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 - - 0.24 14.83
BVT Put 38 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 38.00 - - 0.40 -11.54
BVT Call 41 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 41.00 - - 0.46 4.47
BVT Put 30 ABBN 20.12.2024   Put ABB LTD N 20/12/2024 30.00 - - 0.57 -9.36
BVT Call 45 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 45.00 - - 0.36 6.46
BVT Call 40 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 40.00 - - 0.35 3.93
Morgan Stanley Call 49 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 49.00 - - 0.24 8.11
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 53.00 - - 0.22 10.61
Morgan Stanley Call 59 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 59.00 - - 0.24 12.71
Morgan Stanley Call 70 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 70.00 - - 0.34 10.54
Morgan Stanley Call 43 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 43.00 - - 0.28 5.14
Morgan Stanley Call 60 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 60.00 - - 0.24 12.82
Morgan Stanley Call 62 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 62.00 - - 0.25 12.92
Morgan Stanley Call 51 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 51.00 - - 0.23 9.19
Morgan Stanley Call 47 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 47.00 - - 0.25 6.97
Morgan Stanley Call 48 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 48.00 - - 0.24 7.56
Morgan Stanley Call 44 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 44.00 - - 0.27 5.58
Morgan Stanley Call 45 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 45.00 - - 0.26 5.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.