Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 50.00 - - 0.21 9.28
Morgan Stanley Call 55 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 55.00 - - 0.21 12.03
BVT Call 55 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 55.00 - - 0.21 12.28
BVT Call 55 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 55.00 - - 0.21 12.28
Soc. Generale Call 65 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 65.00 - - 0.24 14.40
Soc. Generale Call 65 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 65.00 0.008 0.029 0.24 14.40
BVT Call 45 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 45.00 - - 0.22 6.52
BVT Call 45 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 45.00 - - 0.22 6.52
BVT Call 47 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 47.00 - - 0.22 7.58
BVT Call 47 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 47.00 - - 0.22 7.58
Soc. Generale Call 52 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 52.00 - - 0.20 10.68
Soc. Generale Call 52 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 52.00 0.170 0.210 0.20 10.68
Soc. Generale Call 54 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 54.00 - - 0.21 11.81
Soc. Generale Call 54 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 54.00 0.110 0.140 0.21 11.81
Soc. Generale Call 58 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 58.00 - - 0.22 13.32
Soc. Generale Call 58 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 58.00 0.050 0.071 0.22 13.32
Soc. Generale Call 62 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 62.00 - - 0.23 14.18
Soc. Generale Call 62 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 62.00 0.019 0.040 0.23 14.18
Soc. Generale Call 48 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 48.00 - - 0.21 8.34
Soc. Generale Call 48 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 48.00 0.350 0.410 0.21 8.34
BNP Paribas Call 35 ABLZF 20.06.2025   Call ABB Ltd. 2025-06-20 35.00 - - 0.45 2.64
BNP Paribas Call 35 ABLZF 20.06.2025   Call ABB Ltd. 2025-06-20 35.00 - - 0.45 2.64
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 30.00 - - 0.36 2.49
BNP Paribas Call 30 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 30.00 - - 0.36 2.49
BNP Paribas Call 50 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 50.00 - - 0.21 9.46
BNP Paribas Call 50 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 50.00 - - 0.21 9.46
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 40.00 - - 0.25 4.55
BNP Paribas Call 40 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 40.00 - - 0.25 4.55
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 50.00 - - 0.28 -5.74
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 50.00 - - 0.28 -5.74
* Too many results found, please restrict the search by using the filter options.