BNP Paribas Call 30 ABBN 20.06.20.../ DE000PC1JTJ8 /
| 2024-12-20 4:47:07 PM | Chg. -0.090 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.480 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:47:07 PM | 20.480 | 0 |
| 2024-12-20 | 3:47:07 PM | 20.240 | 0 |
| 2024-12-20 | 2:47:05 PM | 19.990 | 0 |
| 2024-12-20 | 1:47:06 PM | 19.820 | 0 |
| 2024-12-20 | 12:47:06 PM | 19.610 | 0 |
| 2024-12-20 | 11:47:07 AM | 19.710 | 0 |
| 2024-12-20 | 10:47:06 AM | 19.880 | 0 |
| 2024-12-20 | 9:47:07 AM | 19.840 | 0 |
| 2024-12-19 | 4:47:08 PM | 20.570 | 0 |
| 2024-12-19 | 3:47:09 PM | 20.690 | 0 |
| 2024-12-19 | 2:47:08 PM | 21.680 | 0 |
| 2024-12-19 | 1:47:05 PM | 21.670 | 0 |
| 2024-12-19 | 12:47:05 PM | 21.980 | 0 |
All quotes in EUR
