Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 0.140 0.170 0.21 9.36
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 0.340 0.400 0.27 5.53
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 0.130 0.160 0.25 -7.59
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 0.260 0.320 0.26 6.40
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.019 0.049 0.24 -10.73
DZ Bank Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 0.430 0.490 0.31 4.74
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.007 0.037 0.26 -10.68
BNP Paribas Call 20 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 20.00 2.920 3.000 - -
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 30.00 2.500 2.550 0.23 -6.70
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.700 1.750 0.21 8.96
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 24.00 4.610 4.680 0.24 5.21
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 27.00 2.310 2.360 0.22 7.86
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 0.320 0.370 0.27 -10.38
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 3.780 3.850 0.23 5.95
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 28.00 1.370 1.420 0.23 -8.32
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 26.00 0.680 0.730 0.25 -9.54
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 25.00 0.470 0.520 0.26 -10.08
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 23.00 5.500 5.570 0.25 4.58
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 29.00 1.210 1.260 0.21 10.25
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 26.00 3.000 3.070 0.23 6.79
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 2.920 3.000 - -
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.890 0.970 0.22 10.78
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 28.00 1.690 1.770 0.21 9.01
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 25.00 2.780 2.860 - -
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.820 0.870 0.21 11.52
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 6.420 6.490 0.26 4.08
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 22.00 0.150 0.200 0.30 -10.40
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 24.00 - - 0.26 -10.68
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 22.00 - - 0.26 4.08
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21.03.2025 22.00 - - 0.30 -10.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.