Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 - - 0,32 9,53
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190,00 - - 0,25 -10,04
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 - - 0,32 9,53
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190,00 - - 0,25 -10,04
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220,00 - - - -
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210,00 - - 0,36 5,57
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150,00 - - 0,53 -6,06
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170,00 - - 0,33 -8,92
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 280,00 - - 0,33 10,53
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240,00 - - 0,32 8,15
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230,00 - - 0,32 7,37
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 320,00 - - 0,41 9,45
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270,00 - - 0,32 10,32
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200,00 - - 0,37 4,94
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 - - 0,31 10,03
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180,00 - - 0,43 3,74
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210,00 - - 0,34 5,73
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250,00 - - 0,30 9,39
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 300,00 - - 0,37 10,06
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240,00 - - 0,30 8,58
Morgan Stanley Call 170 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 170,00 - - 0,48 3,28
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230,00 - - 0,31 7,66
Goldman Sachs Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260,00 - - 0,33 9,28
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220,00 - - 0,33 6,56
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200,00 - - 0,38 4,84
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250,00 - - 0,32 8,84
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220,00 - - 0,34 6,41
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230,00 - - 0,35 6,74
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240,00 - - 0,35 7,46
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 285,00 - - 0,37 9,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.