BVT Put 190 PGR 20.12.2024/ DE000VD3SPJ4 /
| 10/7/2024 2:01:48 PM | Chg. +0.008 | Volume | Bid3:48:06 PM | Ask3:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | +5.30% | 0 Turnover: 0.000 |
0.182Bid Size: 28,000 | 0.194Ask Size: 28,000 | 0.159 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:01:48 PM | 0.159 | 0 |
| 10/7/2024 | 10:31:56 AM | 0.156 | 0 |
| 10/4/2024 | 8:03:38 PM | 0.151 | 0 |
| 10/4/2024 | 5:05:46 PM | 0.163 | 0 |
| 10/4/2024 | 2:04:58 PM | 0.147 | 0 |
| 10/4/2024 | 10:35:36 AM | 0.151 | 0 |
| 10/3/2024 | 8:03:23 PM | 0.149 | 0 |
| 10/3/2024 | 5:02:55 PM | 0.144 | 0 |
| 10/3/2024 | 2:04:48 PM | 0.151 | 0 |
| 10/3/2024 | 10:35:48 AM | 0.151 | 0 |
| 10/2/2024 | 8:02:19 PM | 0.151 | 0 |
| 10/2/2024 | 5:07:11 PM | 0.150 | 0 |
All quotes in EUR
