Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 44 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 44.00 - - 0.50 8.60
JP Morgan Call 50 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 50.00 - - 0.66 6.75
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 18/10/2024 34.00 0.210 0.230 0.31 -6.74
Goldman Sachs Call 45 HAL 18.10.2024   Call Halliburton Co 18/10/2024 45.00 0.011 0.031 0.38 11.92
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 0.090 0.110 0.29 10.41
Goldman Sachs Call 50 HAL 18.10.2024   Call Halliburton Co 18/10/2024 50.00 0.005 0.025 0.44 11.24
Goldman Sachs Call 55 HAL 18.10.2024   Call Halliburton Co 18/10/2024 55.00 0.003 0.023 0.49 10.49
JP Morgan Call 46 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 46.00 - - 0.53 8.45
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18/10/2024 40.00 0.025 0.035 0.33 11.54
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 40.00 - - - -
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 18/10/2024 32.00 0.120 0.140 0.32 -7.96
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 18/10/2024 34.00 0.160 0.180 0.32 8.38
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 18/10/2024 35.00 0.120 0.130 0.28 10.15
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.1100 0.1200 0.21 -9.53
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 50.00 - - 0.27 18.02
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1000 0.1100 0.39 7.22
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.650 0.660 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.3100 0.3200 0.44 4.96
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.110 0.120 0.21 -9.53
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0340 0.0460 0.36 9.10
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.006 0.018 0.37 10.51
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.1800 0.1900 0.41 6.12
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.057 0.069 0.37 8.29
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0060 0.0180 0.37 10.51
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.100 0.110 0.39 7.22
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0570 0.0690 0.37 8.29
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.090 0.340 0.36 9.92
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.0900 0.3400 0.36 9.92
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.035 0.047 0.36 9.10
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.4300 0.4400 0.48 4.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.