Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.140 0.170 0.21 9.36
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 0.340 0.400 0.27 5.53
DZ Bank Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.130 0.160 0.25 -7.59
DZ Bank Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 0.260 0.320 0.26 6.40
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.019 0.049 0.24 -10.73
DZ Bank Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 0.430 0.490 0.31 4.74
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.007 0.037 0.26 -10.68
BNP Paribas Call 20 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 20.00 2.920 3.000 - -
BNP Paribas Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 30.00 2.500 2.550 0.23 -6.70
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.700 1.750 0.21 8.96
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 4.610 4.680 0.24 5.21
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 2.310 2.360 0.22 7.86
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.320 0.370 0.27 -10.38
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 3.780 3.850 0.23 5.95
BNP Paribas Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 1.370 1.420 0.23 -8.32
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 26.00 0.680 0.730 0.25 -9.54
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.470 0.520 0.26 -10.08
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 23.00 5.500 5.570 0.25 4.58
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 29.00 1.210 1.260 0.21 10.25
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 3.000 3.070 0.23 6.79
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 2.920 3.000 - -
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.890 0.970 0.22 10.78
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.690 1.770 0.21 9.01
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 2.780 2.860 - -
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.820 0.870 0.21 11.52
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 6.420 6.490 0.26 4.08
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 22.00 0.150 0.200 0.30 -10.40
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.26 -10.68
BNP Paribas Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.26 4.08
BNP Paribas Put 22 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 22.00 - - 0.30 -10.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.