Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.320 0.360 0.28 9.27
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 2.06 - 0.53 3.38
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.63 1.71 0.47 3.97
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.160 0.200 0.26 10.86
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 115.00 0.080 0.120 0.24 13.48
UniCredit Call 102 CL 15.01.2025   Call Colgate Palmolive Co 15/01/2025 102.00 0.450 0.490 0.18 10.77
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 1.25 1.29 0.40 4.80
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.310 0.350 - -
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 2.50 - 0.60 2.87
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.560 0.590 0.31 7.11
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.560 0.600 0.31 7.11
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 0.015 - 0.19 -15.40
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.330 0.360 0.28 9.27
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 0.880 0.910 0.35 5.90
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.170 0.200 0.26 10.86
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.640 1.710 0.47 3.97
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 115.00 0.080 0.110 0.24 13.48
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 2.070 - 0.53 3.38
UC WAR. CALL 01/25 CPA   Call Colgate Palmolive Co 15/01/2025 102.00 0.4600 0.4900 0.18 10.77
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.3200 0.3500 - -
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 2.5000 - 0.60 2.87
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 1.2500 1.2800 0.40 4.80
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.5600 0.5900 0.31 7.11
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.6400 1.7100 0.47 3.97
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 2.0700 - 0.53 3.38
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.1700 0.2000 0.26 10.86
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.3300 0.3600 0.28 9.27
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 115.00 0.0800 0.1100 0.24 13.48
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 0.8800 0.9100 0.35 5.90
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 0.0150 - 0.19 -15.40
* Too many results found, please restrict the search by using the filter options.