Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19/09/2024 230.00 - - 0.34 -14.95
UBS Call 240 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 240.00 - - 0.41 7.28
Goldman Sachs Put 200 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 200.00 - - 0.68 -7.37
Goldman Sachs Call 260 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 260.00 - - 0.39 9.65
UBS Call 250 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 250.00 - - 0.37 8.89
UBS Call 245 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 245.00 - - 0.39 8.04
Goldman Sachs Put 250 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 250.00 - - 0.34 -10.78
UBS Call 255 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 255.00 - - 0.36 9.77
UBS Call 205 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 205.00 - - 0.61 3.97
UBS Call 225 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 225.00 - - 0.48 5.49
UBS Call 235 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 235.00 - - 0.43 6.62
UBS Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 230.00 - - 0.45 6.01
UBS Call 210 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 210.00 - - 0.57 4.28
Goldman Sachs Call 350 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 350.00 - - 0.64 9.65
UBS Call 215 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 215.00 - - 0.54 4.63
UBS Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 220.00 - - 0.51 5.02
Goldman Sachs Put 220 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 220.00 - - 0.49 -9.79
Goldman Sachs Call 240 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 240.00 - - 0.48 6.48
Goldman Sachs Call 300 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 300.00 - - 0.41 13.48
Goldman Sachs Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 200.00 - - 0.84 3.29
Goldman Sachs Call 150 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 150.00 - - 1.39 2.04
Goldman Sachs Put 150 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 150.00 - - 1.13 -4.75
Goldman Sachs Call 160 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 160.00 - - 1.27 2.21
Goldman Sachs Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 220.00 - - 0.63 4.49
Goldman Sachs Call 280 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 280.00 - - 0.37 12.53
BVT Put 175 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 175.00 - - 0.57 -11.80
BVT Put 165 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 165.00 - - 0.73 -8.70
BVT Put 170 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 170.00 - - 0.70 -8.89
UBS Put 190 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 190.00 - - 0.75 -6.84
UBS Call 175 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.