Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.012 0.031 0.38 -7.67
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 35.00 0.001 0.021 0.60 6.84
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.190 0.200 0.30 6.20
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.026 0.036 0.44 -6.16
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.200 0.210 0.34 -9.03
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 10.00 0.004 0.024 0.75 -4.17
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.180 0.190 0.30 6.20
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 14.00 0.018 0.028 0.48 -5.89
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.210 0.220 0.34 -9.03
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.065 0.071 0.23 10.64
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.170 0.180 0.29 -5.57
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.35 9.39
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.170 0.180 0.29 -5.57
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 17.50 - - 0.29 -7.89
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.99 2.09 - -
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.900 0.930 0.28 8.69
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.980 2.080 - -
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.045 0.055 0.34 8.36
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.023 0.033 0.35 -7.53
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.084 0.094 0.34 -6.21
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.023 0.033 0.35 -7.53
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.200 0.210 0.36 5.47
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.011 0.021 0.38 -7.55
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.011 0.031 0.38 9.02
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.011 0.021 0.38 -7.55
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.100 0.110 0.33 7.22
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.070 0.080 0.32 -6.76
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.180 0.190 0.33 -5.01
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.070 0.080 0.32 -6.76
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.038 0.048 0.40 -6.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.