Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 560.00 - - - -
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.34 11.68
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 360.00 - - 0.22 -16.39
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.34 10.38
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.35 9.00
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 - - 0.37 7.53
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 320.00 - - 0.31 -15.33
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 340.00 - - 0.27 -15.71
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - 0.16 -17.90
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 390.00 - - 0.38 6.86
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.39 6.28
BVT Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 380.00 - - 0.39 4.60
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 280.00 - - 0.34 -9.18
BVT Call 390 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 390.00 - - 0.38 4.87
BVT Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 400.00 - - 0.16 -9.50
BVT Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 300.00 - - 0.32 -9.17
BVT Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 400.00 - - 0.37 5.16
BVT Put 360 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 360.00 - - 0.24 -9.01
BVT Put 320 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 320.00 - - 0.29 -9.08
BVT Call 440 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 440.00 - - 0.35 6.48
BVT Put 340 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 340.00 - - 0.27 -9.02
BVT Call 420 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 420.00 - - 0.36 5.79
BVT Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 480.00 - - 0.34 7.66
BVT Put 440 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 440.00 - - - -
BVT Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 500.00 - - 0.34 8.26
BVT Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 520.00 - - 0.34 8.86
BVT Call 540 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 540.00 - - 0.34 9.44
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 380.00 5.740 5.760 0.39 4.57
BNP Paribas Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 480.00 1.600 1.620 0.35 7.49
BNP Paribas Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 500.00 1.190 1.210 0.43 6.92
* Too many results found, please restrict the search by using the filter options.