Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.35 5.21
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 300.00 - - 0.44 7.37
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.36 7.53
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 215.00 - - - -
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200.00 - - 0.35 -5.53
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.34 7.92
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 275.00 - - 0.46 6.97
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.22 -9.11
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 - - 0.31 6.87
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260.00 - - 0.32 9.11
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.36 8.37
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.35 -6.23
JP Morgan Call 205 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 205.00 - - 0.34 5.66
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 195.00 - - 0.36 -5.69
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 235.00 - - 0.35 7.01
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.32 8.00
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.32 7.45
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.34 9.12
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - - -
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.35 5.21
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.32 8.58
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 - - 0.28 -8.69
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 - - 0.31 6.87
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.22 -9.11
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260.00 - - 0.32 9.11
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 - - 0.33 5.97
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 260.00 - - 0.32 9.02
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 320.00 - - 0.44 7.89
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180.00 - - 0.39 4.04
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 - - 0.32 6.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.