Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18/09/2024 65.00 4.0100 4.0500 - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 45.00 - - - -
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 - - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 45.00 4.510 - - -
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 4.020 4.060 - -
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18/09/2024 60.00 0.0270 0.0320 0.27 -17.86
UniCredit Put 60 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 60.00 - - 0.27 -17.86
UniCredit Put 60 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 60.00 0.027 0.032 0.27 -17.86
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.28 10.01
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.27 13.02
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 - - 0.30 18.13
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 75.00 - - 0.30 -9.92
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 0.400 0.410 0.28 10.01
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.27 13.02
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 0.016 0.026 0.30 18.13
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 75.00 0.280 0.290 0.30 -9.92
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 - - 0.36 -14.13
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.28 16.63
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 65.00 - - 0.33 -13.44
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.28 15.34
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 0.016 0.026 0.36 -14.13
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.28 16.63
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 65.00 0.049 0.059 0.33 -13.44
Soc. Generale Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 0.085 0.095 0.28 15.34
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 - - 0.31 18.22
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 0.55 -9.98
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 98.00 - - 0.33 17.48
BVT Put 80 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 80.00 - - - -
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 0.011 0.021 0.31 18.22
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 0.001 0.020 0.55 -9.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.