Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 - - 0.24 8.01
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 - - 0.26 -7.98
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 - - 0.22 12.96
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 - - 0.23 9.27
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 - - 0.22 14.24
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 - - 0.22 12.96
BVT Put 520 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 520.00 - - 0.24 -5.42
BVT Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 - - 0.24 8.01
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 - - 0.23 10.42
BVT Put 520 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 520.00 - - 0.24 -5.42
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 - - 0.24 -6.91
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 - - 0.24 -6.91
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 - - 0.26 -7.98
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 - - 0.23 10.42
Morgan Stanley Call 430 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 430.00 - - - -
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 - - 0.22 11.69
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 - - 0.23 9.27
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 - - 0.28 -8.84
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 - - 0.28 -8.84
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 - - 0.22 14.24
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 - - 0.22 11.69
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 450.00 - - 0.09 12.85
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 - - 0.27 11.47
Morgan Stanley Call 490 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 490.00 - - 0.19 10.68
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 425.00 - - - -
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 - - 0.27 11.47
Morgan Stanley Call 470 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 470.00 - - 0.16 10.84
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 450.00 - - 0.26 6.47
Morgan Stanley Call 465 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 465.00 - - 0.15 11.04
Morgan Stanley Call 445 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 445.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.