BVT Put 440 MSI 20.06.2025/ DE000VC8SCU9 /
| 2024-11-19 5:20:13 PM | Chg. - | Volume | Bid5:32:43 PM | Ask5:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.129EUR | - | - Turnover: - |
0.128Bid Size: 186,000 | 0.138Ask Size: 186,000 | 0.129 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:20:13 PM | 0.129 | 0 |
| 2024-11-19 | 4:50:21 PM | 0.128 | 0 |
| 2024-11-19 | 3:41:37 PM | 0.125 | 0 |
| 2024-11-19 | 2:42:09 PM | 0.123 | 0 |
| 2024-11-19 | 2:00:52 PM | 0.120 | 0 |
| 2024-11-19 | 1:00:58 PM | 0.122 | 0 |
| 2024-11-19 | 12:00:38 PM | 0.122 | 0 |
| 2024-11-19 | 11:01:22 AM | 0.123 | 0 |
| 2024-11-19 | 10:01:23 AM | 0.120 | 0 |
| 2024-11-19 | 9:31:23 AM | 0.119 | 0 |
| 2024-11-19 | 9:02:37 AM | 0.118 | 0 |
| 2024-11-19 | 8:58:26 AM | 0.119 | 0 |
| 2024-11-19 | 8:45:38 AM | 0.118 | 0 |
All quotes in EUR
