Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 - - 0.23 10.42
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 - - 0.24 -6.91
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 480.00 - - 0.24 -6.91
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 520.00 - - 0.23 10.42
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 - - 0.23 9.27
BVT Put 520 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 520.00 - - 0.24 -5.42
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 - - 0.26 -7.98
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 - - 0.28 -8.84
Morgan Stanley Call 490 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 490.00 - - 0.19 10.68
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 - - 0.22 14.24
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 - - 0.22 12.96
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 - - 0.22 11.69
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 580.00 - - 0.22 14.24
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 440.00 - - 0.26 -7.98
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 540.00 - - 0.22 11.69
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 - - 0.23 9.27
Morgan Stanley Call 435 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 435.00 - - - -
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 560.00 - - 0.22 12.96
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 475.00 - - 0.17 10.71
BVT Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 - - 0.24 8.01
BVT Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 - - 0.24 8.01
Morgan Stanley Call 495 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 495.00 - - 0.20 10.72
Morgan Stanley Call 550 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 550.00 - - 0.23 11.69
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 475.00 - - 0.25 7.62
Morgan Stanley Call 400 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 400.00 - - 0.31 4.42
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 - - 0.22 9.70
Morgan Stanley Call 650 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 650.00 - - 0.31 10.62
Morgan Stanley Put 500 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 500.00 - - 0.11 -12.30
Morgan Stanley Call 455 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 455.00 - - 0.12 11.76
Morgan Stanley Call 525 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 525.00 - - 0.23 10.60
* Too many results found, please restrict the search by using the filter options.