Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 - - 0.90 -1.63
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.48 -4.02
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 - - 0.49 10.19
JP Morgan Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 290.00 - - 0.38 -5.15
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 520.00 0.001 - 0.65 14.24
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 280.00 1.100 1.110 0.51 8.49
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 0.430 0.440 0.55 9.95
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 0.032 0.091 0.70 10.25
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.020 0.091 0.77 9.45
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 0.024 0.091 0.75 9.69
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.046 0.091 0.64 10.94
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.069 0.091 0.58 11.80
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 0.330 0.340 0.50 11.12
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 0.180 0.190 0.52 11.90
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 320.00 5.790 5.800 0.50 -3.24
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.140 0.150 0.53 11.98
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 8.450 8.460 0.57 -2.39
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 0.580 0.590 0.49 10.19
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 4.180 4.190 0.48 -4.02
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.110 0.120 0.54 12.25
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 280.00 1.050 1.060 0.49 8.85
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 280.00 2.790 2.800 0.47 -4.97
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 260.00 1.790 1.800 0.49 7.51
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.61 11.88
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 - - 0.60 11.82
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 370.00 - - 0.58 11.57
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.57 11.39
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.65 11.96
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.63 11.99
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 0.68 11.85
* Too many results found, please restrict the search by using the filter options.