BNP Paribas Put 300 LULU 20.09.20.../ DE000PC8HM32 /
| 2024-07-30 9:50:31 PM | Chg. +0.090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.510 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 4.290 | 0 |
| 2024-07-30 | 9:20:31 PM | 4.450 | 0 |
| 2024-07-30 | 8:50:26 PM | 4.510 | 0 |
| 2024-07-30 | 8:20:44 PM | 4.430 | 0 |
| 2024-07-30 | 7:50:31 PM | 4.480 | 0 |
| 2024-07-30 | 7:20:54 PM | 4.460 | 0 |
| 2024-07-30 | 7:05:22 PM | 4.510 | 0 |
| 2024-07-30 | 6:50:28 PM | 4.400 | 0 |
| 2024-07-30 | 6:35:25 PM | 4.400 | 0 |
| 2024-07-30 | 6:20:17 PM | 4.450 | 0 |
| 2024-07-30 | 6:05:12 PM | 4.460 | 0 |
| 2024-07-30 | 5:50:29 PM | 4.480 | 0 |
| 2024-07-30 | 5:35:21 PM | 4.460 | 0 |
All quotes in EUR
