Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 FI 15.11.2024   Put Fiserv 15.11.2024 135.00 0.220 0.240 0.34 -9.81
JP Morgan Put 120 FI 15.11.2024   Put Fiserv 15.11.2024 120.00 0.084 0.110 0.48 -7.54
Goldman Sachs Put 120 FI 15.11.2024   Put Fiserv 15.11.2024 120.00 0.100 0.130 0.50 -6.96
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 15.11.2024 160.00 0.710 0.730 0.26 9.48
Goldman Sachs Call 170 FI 15.11.2024   Call Fiserv 15.11.2024 170.00 0.360 0.390 0.27 10.85
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 15.11.2024 155.00 0.710 0.730 0.28 -9.01
Goldman Sachs Call 150 FI 15.11.2024   Call Fiserv 15.11.2024 150.00 1.24 1.27 0.31 6.84
Citi Call 145 FI 19.12.2024   Call Fiserv 19.12.2024 145.00 1.54 - 0.27 6.21
Citi Call 145 FI 19.12.2024   Call Fiserv 19.12.2024 145.00 1.590 - 0.27 6.21
BVT Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 0.990 1.010 - -
BVT Call 150 FI 20.12.2024   Call Fiserv 20.12.2024 150.00 1.480 1.500 0.30 6.19
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 20.12.2024 130.00 2.870 2.880 0.34 4.18
Soc. Generale Call 150 FI 20.12.2024   Call Fiserv 20.12.2024 150.00 1.460 1.470 0.28 6.50
Soc. Generale Put 140 FI 20.12.2024   Put Fiserv 20.12.2024 140.00 0.370 0.380 0.29 -9.29
Goldman Sachs Call 160 FI 20.12.2024   Call Fiserv 20.12.2024 160.00 0.840 0.870 0.28 7.77
Goldman Sachs Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 1.000 1.030 0.28 -6.90
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20.12.2024 125.00 3.260 3.280 0.35 3.84
Soc. Generale Put 120 FI 20.12.2024   Put Fiserv 20.12.2024 120.00 0.140 0.150 0.35 -9.48
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20.12.2024 190.00 0.160 0.170 0.25 13.09
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20.12.2024 110.00 4.500 - 0.39 2.97
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20.12.2024 105.00 4.930 - 0.40 2.75
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20.12.2024 200.00 0.099 0.110 0.26 13.83
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 0.990 1.000 0.26 -7.65
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 20.12.2024 170.00 0.530 0.540 0.25 10.03
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 20.12.2024 180.00 0.290 0.300 0.25 11.72
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20.12.2024 95.00 5.800 - 0.43 2.39
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20.12.2024 100.00 5.360 - 0.44 2.54
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 20.12.2024 115.00 4.090 - 0.38 3.22
Soc. Generale Call 140 FI 20.12.2024   Call Fiserv 20.12.2024 140.00 2.120 2.130 0.31 5.17
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20.12.2024 100.00 0.048 0.058 0.43 -9.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.