BVT Put 160 FI 20.12.2024/ DE000VD3RYY7 /
| 8/5/2024 7:56:30 PM | Chg. +0.160 | Volume | Bid9:33:58 PM | Ask9:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +19.05% | 0 Turnover: 0.000 |
1.070Bid Size: 46,000 | 1.090Ask Size: 46,000 | 1.240 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:30 PM | 1.000 | 0 |
| 8/5/2024 | 5:01:06 PM | 0.950 | 0 |
| 8/5/2024 | 1:54:30 PM | 0.970 | 0 |
| 8/5/2024 | 10:28:11 AM | 1.240 | 0 |
| 8/2/2024 | 7:55:57 PM | 0.840 | 0 |
| 8/2/2024 | 4:55:00 PM | 0.860 | 0 |
| 8/2/2024 | 1:57:13 PM | 0.700 | 0 |
| 8/2/2024 | 10:25:42 AM | 0.730 | 0 |
| 8/1/2024 | 7:57:14 PM | 0.640 | 0 |
| 8/1/2024 | 4:56:16 PM | 0.590 | 0 |
| 8/1/2024 | 1:56:51 PM | 0.550 | 0 |
| 8/1/2024 | 10:24:48 AM | 0.570 | 0 |
All quotes in EUR
