Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 720 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 720.00 - - 0.39 5.31
UniCredit Call 820 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 820.00 - - 0.31 8.23
UniCredit Call 780 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 780.00 - - 0.34 6.95
UniCredit Call 800 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 800.00 - - 0.33 7.56
UniCredit Call 650 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 650.00 - - 0.48 3.88
UniCredit Call 600 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 600.00 - - 0.64 2.91
UniCredit Call 700 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 700.00 - - 0.42 4.80
UniCredit Call 550 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 550.00 - - 0.62 2.74
UniCredit Call 800 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 800.00 - - 0.33 7.56
UniCredit Call 750 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 750.00 - - 0.36 6.09
UniCredit Call 850 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 850.00 - - 0.30 9.24
UniCredit Call 820 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 820.00 - - 0.31 8.23
UniCredit Call 720 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 720.00 - - 0.39 5.31
UniCredit Call 780 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 780.00 - - 0.34 6.95
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 1/15/2025 500.00 - - 0.29 -12.12
UniCredit Call 880 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 880.00 - - 0.22 12.68
UniCredit Call 900 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 900.00 - - 0.22 13.30
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 1/15/2025 600.00 - - 0.22 -12.23
Citi Call 600 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 600.00 1.590 - 0.29 4.00
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 480.00 2.610 - 0.30 2.64
Citi Call 760 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 760.00 0.500 - 0.25 7.44
Citi Call 680 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 680.00 - - 0.32 5.79
Citi Call 760 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 760.00 - - 0.25 7.44
Citi Call 680 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 680.00 - - 0.32 5.79
Citi Call 600 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 600.00 - - 0.29 4.00
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 480.00 - - 0.30 2.64
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 470.00 - - 0.80 2.13
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 460.00 - - 0.82 2.09
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 450.00 - - 0.84 2.03
Morgan Stanley Call 720 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 720.00 - - 0.34 5.94
* Too many results found, please restrict the search by using the filter options.