Morgan Stanley Call 720 CTAS 17.0.../ DE000MB0XZT1 /
| 2024-07-05 2:39:19 PM | Chg. +0.01 | Volume | Bid7:35:36 PM | Ask7:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +0.19% | - Turnover: - |
5.23Bid Size: 750 | 5.33Ask Size: 750 | 5.31 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:39:19 PM | 5.27 | 0 |
| 2024-07-05 | 9:44:09 AM | 5.31 | 0 |
| 2024-07-04 | 8:38:16 PM | 5.26 | 0 |
| 2024-07-04 | 3:07:17 PM | 5.24 | 0 |
| 2024-07-04 | 9:44:47 AM | 5.07 | 0 |
| 2024-07-03 | 8:44:27 PM | 4.85 | 0 |
| 2024-07-03 | 3:23:46 PM | 5.02 | 0 |
| 2024-07-03 | 9:49:00 AM | 4.95 | 0 |
| 2024-07-02 | 8:22:48 PM | 4.92 | 0 |
| 2024-07-02 | 2:14:55 PM | 4.40 | 0 |
| 2024-07-02 | 9:23:41 AM | 4.35 | 0 |
| 2024-07-01 | 8:43:44 PM | 4.37 | 0 |
| 2024-07-01 | 4:05:55 PM | 4.67 | 0 |
All quotes in EUR
