Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'000.00 - - 0.44 -17.08
Soc. Generale Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'600.00 - - 0.31 -17.08
Soc. Generale Put 3200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'200.00 - - 0.37 -18.84
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4'000.00 - - 0.30 -11.33
Soc. Generale Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'800.00 - - 0.30 -14.28
Soc. Generale Put 3400 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'400.00 - - 0.33 -18.73
Goldman Sachs Put 2500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 2'500.00 - - 0.88 -7.38
Goldman Sachs Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'500.00 - - 0.38 -14.09
Goldman Sachs Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'000.00 - - 0.59 -10.54
Goldman Sachs Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'800.00 - - 0.31 -13.54
Goldman Sachs Call 4000 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'000.00 - - 0.42 9.76
Goldman Sachs Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 3'800.00 - - 0.50 7.19
Goldman Sachs Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'500.00 - - 0.52 10.34
Goldman Sachs Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'200.00 - - 0.46 10.12
Goldman Sachs Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'600.00 - - 0.34 -15.17
Goldman Sachs Call 5000 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 5'000.00 - - 0.69 8.81
Goldman Sachs Call 5500 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 5'500.00 - - 0.85 7.64
Goldman Sachs Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4'000.00 - - 0.30 -11.25
Goldman Sachs Call 3600 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 3'600.00 - - 0.59 5.63
GS WAR. PUT 08/24 PCE1   Put Booking Holdings Inc 16.08.2024 2'600.00 - - - -
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 4'000.00 1.9500 1.9700 - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'300.00 0.6700 0.6900 0.40 10.79
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 3.9000 3.9200 0.57 5.30
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 0.4600 0.4800 0.17 -20.67
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 0.3700 0.3900 0.39 12.32
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'700.00 0.2100 0.2300 0.38 13.47
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 4.6400 4.6600 0.61 4.79
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 1.6100 1.6300 0.45 8.08
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 2.6000 2.6200 0.50 6.54
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 0.1600 0.1800 0.39 13.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.