Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.75 - - 0.31 4.60
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 5.00 0.870 0.930 0.33 -4.18
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 6.00 0.010 0.029 0.30 12.28
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.50 0.078 0.097 0.38 -7.55
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.50 1.060 1.130 0.32 3.93
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 4.00 0.620 0.670 0.31 5.32
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 4.50 0.450 0.490 0.31 -5.76
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 4.50 0.300 0.330 0.29 7.26
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.00 0.120 0.140 0.29 9.24
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 5.50 0.041 0.060 0.29 11.13
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 12/20/2024 3.00 0.020 0.039 0.43 -7.76
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 3/19/2025 5.20 0.1900 0.2400 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.00 0.2500 0.3000 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 3/19/2025 5.00 0.9200 0.9700 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.80 0.0800 0.1300 0.27 7.04
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.50 0.0130 0.0650 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 4.50 0.4500 0.5000 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 5.50 0.1200 0.1700 0.20 8.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.00 0.0480 0.1000 0.25 8.12
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 4.50 - - - -
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 6.50 - - 0.33 6.84
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 5.50 - - 0.20 8.77
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 6.00 - - 0.25 8.12
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 3/19/2025 5.00 - - 0.71 -1.83
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 5.00 - - 0.11 10.04
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 5.20 - - 0.42 4.90
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 5.80 - - 0.27 7.04
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 6.00 - - 0.25 8.12
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 5.20 - - 0.42 4.90
* Too many results found, please restrict the search by using the filter options.