Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 78.00 0.630 0.640 0.24 7.67
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.830 0.840 0.26 6.45
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 88.00 0.820 0.830 0.25 -5.96
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.530 0.540 0.25 8.04
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.160 0.170 0.23 11.83
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.079 0.091 0.23 13.90
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.190 1.200 0.28 5.18
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.038 0.091 0.28 12.00
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.310 0.320 0.24 10.05
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 2.010 - 0.29 3.57
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 0.054 0.057 0.39 9.92
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 87.50 0.234 0.237 0.24 10.69
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 0.056 0.059 0.35 10.91
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.153 0.155 0.22 12.44
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.101 0.103 0.24 12.86
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.250 0.260 0.21 11.46
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.057 0.060 0.33 11.31
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.145 0.148 0.30 -9.11
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 102.50 0.068 0.071 0.28 12.46
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.400 0.410 0.18 10.81
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.078 0.081 0.27 12.59
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.310 0.320 0.25 9.58
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 97.50 0.091 0.094 0.26 12.55
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 0.056 0.059 0.36 10.56
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 0.051 0.054 0.50 8.27
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 77.50 0.660 0.670 0.27 6.97
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.28 5.96
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.28 5.96
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 85.00 0.680 0.690 - -
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.540 0.550 0.21 8.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.