Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 112.50 0.056 0.059 0.35 10.91
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 120.00 0.054 0.057 0.39 9.92
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 102.50 0.069 0.072 0.28 12.46
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 70.00 0.142 0.145 0.30 -9.11
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 110.00 0.057 0.060 0.33 11.31
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 92.00 0.108 0.118 0.22 13.55
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 0.089 0.099 0.29 -10.12
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 0.148 0.158 0.27 -9.67
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 94.00 0.081 0.091 0.22 14.27
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 78.00 0.630 0.640 0.24 7.67
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 88.00 0.810 0.820 0.25 -5.96
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.310 0.320 0.22 10.68
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.320 0.330 0.24 9.81
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 135.00 0.052 0.055 0.48 8.57
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 75.00 0.191 0.193 0.25 -10.02
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 0.078 0.080 0.27 12.65
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 92.50 0.145 0.148 0.24 12.03
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 105.00 0.062 0.065 0.30 12.11
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.550 0.560 0.25 7.89
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 117.50 0.054 0.057 0.38 10.24
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 125.00 0.053 0.056 0.42 9.40
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.105 0.107 0.24 12.86
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 90.00 0.161 0.163 0.22 12.44
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 87.50 0.247 0.250 0.24 10.69
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.410 0.420 0.18 10.81
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.260 0.270 0.21 11.46
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 1/16/2025 70.00 - - 0.28 5.96
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 1/16/2025 70.00 - - 0.28 5.96
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 0.120 0.130 0.24 11.87
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 80.00 0.560 0.570 0.23 7.84
* Too many results found, please restrict the search by using the filter options.