Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.520 0.530 0.30 5.14
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 55.00 0.230 0.240 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.410 0.420 - -
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.330 0.340 0.30 5.89
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.072 0.079 0.19 10.50
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 50.00 0.4100 0.4200 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.7300 0.7400 0.28 4.93
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.5200 0.5300 0.30 5.14
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.1600 0.1700 0.32 6.41
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.3300 0.3400 0.30 5.89
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.25 8.98
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 55.00 - - - -
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.62 -2.18
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 75.00 0.0300 0.0370 0.21 12.66
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18/06/2025 60.00 - - 0.14 11.90
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.0720 0.0790 0.19 10.50
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.730 0.740 0.28 4.93
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.160 0.170 0.32 6.41
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.046 0.053 0.25 8.98
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.250 0.260 0.25 7.65
Soc. Generale Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.770 0.780 0.26 5.17
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.230 0.240 0.37 -4.67
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.130 0.140 0.40 -4.86
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.690 0.700 0.33 -3.71
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.130 0.140 0.25 8.96
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.580 1.590 0.39 -2.32
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 42.00 0.990 1.010 0.26 4.53
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.00 0.320 0.330 0.24 7.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.