Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.160 0.170 0.32 6.41
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 70.00 0.046 0.053 0.25 8.98
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.072 0.079 0.19 10.50
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 75.00 0.030 0.037 0.21 12.66
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.220 0.230 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 0.410 0.420 - -
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.520 0.530 0.30 5.14
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.720 0.730 0.28 4.93
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.072 0.079 0.19 10.50
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 75.00 0.030 0.037 0.21 12.66
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.160 0.170 0.32 6.41
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.720 0.730 0.28 4.93
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 70.00 0.046 0.053 0.25 8.98
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.220 0.230 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 0.410 0.420 - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.520 0.530 0.30 5.14
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.320 0.330 0.30 5.89
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 42.00 0.990 1.010 0.26 4.53
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 35.00 0.130 0.140 0.40 -4.86
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.100 0.110 0.24 9.69
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.690 0.700 0.33 -3.71
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.440 0.450 0.25 6.62
BNP Paribas Call 48 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 48.00 0.530 0.540 0.24 6.17
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.130 0.140 0.25 8.96
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 45.00 0.750 0.760 0.25 5.35
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 0.047 0.057 0.24 10.85
* Too many results found, please restrict the search by using the filter options.