Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 - - 0.26 7.77
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 17.50 - - 0.31 -6.87
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 20.00 - - 0.28 7.31
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 35.00 - - 0.52 7.07
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 - - 0.30 -5.40
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 15.00 - - 0.40 3.36
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - 0.36 3.91
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 30.00 - - 0.42 8.14
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 26.00 - - 0.37 8.14
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - 0.37 3.88
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 10.00 - - 0.70 -4.00
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 12.00 - - 0.57 -4.79
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 18.00 - - 0.32 -6.35
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 28.00 - - 0.43 7.29
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 25.00 - - 0.34 8.72
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 25.00 - - 0.32 9.35
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 - - 0.41 -5.99
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 14.00 - - 0.43 2.98
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 18.00 - - 0.31 5.40
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 - - 0.28 8.78
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 24.00 - - 0.30 9.36
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 16.00 - - 0.38 -6.15
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 20.00 - - 0.28 -5.66
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 21.00 - - 0.24 9.50
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 19.00 - - 0.26 6.89
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 17.00 - - 0.29 4.93
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 - - 0.33 -8.33
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 15.00 - - 0.37 -7.03
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 12/20/2024 14.00 - - 0.46 -5.56
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 25.00 - - 0.27 11.57
* Too many results found, please restrict the search by using the filter options.