Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 300.00 - - 0.41 13.56
BNP Paribas Put 210 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 210.00 - - 0.33 -13.24
Goldman Sachs Call 350 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 350.00 - - 0.57 10.79
BNP Paribas Call 195 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 195.00 - - 0.72 3.61
Goldman Sachs Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 280.00 - - 0.34 14.79
BNP Paribas Put 195 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 195.00 - - 0.36 -13.81
Goldman Sachs Call 250 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 250.00 - - 0.29 12.93
BNP Paribas Call 232 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 232.00 - - 0.29 10.00
Goldman Sachs Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 240.00 - - 0.31 10.78
BNP Paribas Call 200 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 200.00 - - 0.68 3.88
Goldman Sachs Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 250.00 - - 0.33 -7.23
BNP Paribas Call 210 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 210.00 - - 0.35 6.29
Goldman Sachs Call 200 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 200.00 - - 0.52 4.51
BNP Paribas Call 242 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 242.00 - - 0.28 12.07
Goldman Sachs Put 180 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 180.00 - - 0.52 -9.47
BNP Paribas Call 230 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 230.00 - - 0.29 9.64
Goldman Sachs Put 120 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 120.00 - - 1.01 -5.29
BNP Paribas Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 240.00 - - 0.27 -10.22
Goldman Sachs Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 220.00 - - 0.32 -11.89
BNP Paribas Call 212 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 212.00 - - 0.34 6.59
Goldman Sachs Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 260.00 - - 0.30 14.56
BNP Paribas Call 218 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 218.00 - - 0.32 7.43
Goldman Sachs Put 160 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 160.00 - - 0.66 -7.79
BNP Paribas Call 202 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 202.00 - - 0.38 5.40
Goldman Sachs Put 150 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 150.00 - - 0.74 -7.06
BNP Paribas Call 215 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 215.00 - - 0.33 7.00
Goldman Sachs Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 220.00 - - 0.35 7.24
BNP Paribas Put 205 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 205.00 - - 0.34 -13.42
Goldman Sachs Put 260 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2025-02-21 260.00 - - 0.34 -6.10
BNP Paribas Call 238 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2025-02-21 238.00 - - 0.29 11.21
* Too many results found, please restrict the search by using the filter options.