Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 29600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 29,600.00 2.81 2.91 0.22 -9.32
HSBC Put 29600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 29,600.00 2.830 2.930 0.22 -9.32
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 18/12/2024 29,800.00 3.0300 3.1300 0.23 -8.69
HSBC Put 29800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 29,800.00 3.00 3.10 0.23 -8.69
HSBC Put 29800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 29,800.00 3.030 3.130 0.23 -8.69
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 18/12/2024 30,000.00 3.2200 3.3200 0.23 -8.23
HSBC Put 30000 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 30,000.00 3.20 3.30 0.23 -8.23
HSBC Put 30000 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 30,000.00 3.220 3.320 0.23 -8.23
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 18/12/2024 30,600.00 3.8100 3.9100 0.26 -6.99
HSBC Put 30600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 30,600.00 3.79 3.89 0.26 -6.99
HSBC Put 30600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 30,600.00 3.810 3.910 0.26 -6.99
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 21,000.00 0.0010 0.0510 0.44 -16.99
HSBC Put 21000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,000.00 0.001 0.051 0.44 -16.99
HSBC Put 21000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,000.00 0.001 0.051 0.44 -16.99
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 21,200.00 0.0040 0.0540 0.43 -17.49
HSBC Put 21200 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,200.00 0.003 0.053 0.43 -17.49
HSBC Put 21200 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,200.00 0.004 0.054 0.43 -17.49
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 21,400.00 0.0060 0.0560 0.42 -17.92
HSBC Put 21400 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,400.00 0.005 0.055 0.42 -17.92
HSBC Put 21400 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,400.00 0.006 0.056 0.42 -17.92
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 21,600.00 0.0010 0.0510 0.40 -18.58
HSBC Put 21600 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,600.00 0.001 0.051 0.40 -18.58
HSBC Put 21600 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,600.00 0.001 0.051 0.40 -18.58
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 21,800.00 0.0120 0.0620 0.40 -18.44
HSBC Put 21800 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,800.00 0.012 0.062 0.40 -18.44
HSBC Put 21800 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,800.00 0.012 0.062 0.40 -18.44
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 22,000.00 0.0160 0.0660 0.39 -18.73
HSBC Put 22000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 22,000.00 0.014 0.064 0.39 -18.73
HSBC Put 22000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 22,000.00 0.016 0.066 0.39 -18.73
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 20/12/2024 22,200.00 0.0190 0.0690 0.38 -19.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.