Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.660 0.680 0.31 -4.28
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.750 0.770 0.31 -3.67
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 0.320 0.340 0.31 -4.70
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 500.00 0.120 0.130 0.34 -5.26
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.700 0.710 0.29 -3.98
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.740 0.760 0.31 -3.67
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 0.280 0.290 0.28 -5.33
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 0.320 0.340 0.31 -4.70
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 600.00 1.26 1.28 0.09 5.80
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.710 0.720 0.29 -3.98
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 0.280 0.290 0.28 -5.33
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 600.00 1.250 1.270 0.09 5.80
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 0.530 0.540 0.14 8.53
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 500.00 0.120 0.130 0.34 -5.26
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 0.540 0.550 0.14 8.53
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.29 1.31 - -
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 0.056 0.086 0.38 -4.57
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.25 1.28 - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.74 1.76 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.790 0.800 0.30 -3.43
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.039 0.069 0.21 9.54
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.280 1.300 - -
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.130 0.140 0.31 -5.18
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 0.900 0.910 0.12 6.83
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.350 0.360 0.29 -4.42
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.590 0.600 0.13 8.06
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.730 1.750 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.790 0.800 0.30 -3.43
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.310 0.340 0.28 -4.61
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.130 0.140 0.31 -5.18