Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20.06.2025 900.00 0.060 0.070 0.20 12.42
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.740 0.760 0.31 -3.67
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 500.00 0.120 0.130 0.34 -5.26
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 0.320 0.340 0.31 -4.70
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 0.280 0.290 0.28 -5.33
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.700 0.710 0.29 -3.98
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19.09.2025 700.00 0.530 0.540 0.14 8.53
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19.09.2025 600.00 1.260 1.280 0.09 5.80
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.740 0.760 0.31 -3.67
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 0.280 0.290 0.28 -5.33
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.700 0.710 0.29 -3.98
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 500.00 0.120 0.130 0.34 -5.26
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19.09.2025 700.00 0.540 0.550 0.14 8.53
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19.09.2025 600.00 1.26 1.28 0.09 5.80
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 0.320 0.340 0.31 -4.70
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 600.00 1.29 1.31 - -
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 0.310 0.340 0.28 -4.61
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 600.00 1.25 1.28 - -
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 550.00 1.74 1.76 - -
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 400.00 0.056 0.086 0.38 -4.57
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 700.00 0.590 0.600 0.13 8.06
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 0.350 0.360 0.29 -4.42
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 1'000.00 0.039 0.069 0.21 9.54
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 0.790 0.800 0.30 -3.43
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 0.130 0.140 0.31 -5.18
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 650.00 0.910 0.920 0.12 6.83
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 0.120 0.150 0.33 -4.73
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 500.00 2.20 2.23 - -
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 800.00 0.200 0.230 0.15 9.79
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19.12.2025 900.00 0.080 0.110 0.18 10.18