Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 650.00 0.001 0.020 0.29 16.74
Goldman Sachs Call 450 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 450.00 6.95 7.15 0.28 6.11
BNP Paribas Put 450 ZURN 20.12.2024   Put ZURICH INSURANCE N 20.12.2024 450.00 - - 0.22 -17.91
Soc. Generale Call 500 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 500.00 0.240 0.290 0.18 12.24
Goldman Sachs Call 650 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 650.00 0.030 0.230 0.30 16.03
Goldman Sachs Call 550 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 550.00 0.360 0.560 0.17 20.51
Soc. Generale Call 480 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 480.00 3.98 4.62 0.20 9.37
Goldman Sachs Put 450 ZFSVF 20.12.2024   Put Zurich Insurance Gro... 20.12.2024 450.00 0.330 0.530 0.34 -11.03
Soc. Generale Call 580 ZURN 20.12.2024   Call ZURICH INSURANCE N 20.12.2024 580.00 0.005 0.021 0.17 25.11
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 19.03.2025 580.00 0.380 0.430 0.19 13.67
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 550.00 0.89 0.94 0.08 21.64
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 520.00 2.000 2.050 - -
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 500.00 3.140 3.190 - -
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19.03.2025 400.00 0.350 0.400 0.35 -7.92
UniCredit Call 560 ZURN 19.03.2025   Call ZURICH INSURANCE N 19.03.2025 560.00 0.670 0.720 0.18 13.05
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 19.03.2025 580.00 0.380 0.430 0.19 13.67
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19.03.2025 500.00 1.920 1.970 0.27 -7.62
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 450.00 7.170 7.220 - -
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 550.00 0.900 0.950 0.08 21.64
UniCredit Call 530 ZURN 19.03.2025   Call ZURICH INSURANCE N 19.03.2025 530.00 1.560 1.610 0.18 11.19
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19.03.2025 480.00 4.590 4.640 - -
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19.03.2025 560.00 0.6800 0.7300 0.18 13.05
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19.03.2025 580.00 0.3800 0.4300 0.19 13.67
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19.03.2025 530.00 1.5600 1.6100 0.18 11.19
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19.03.2025 500.00 3.1400 3.1900 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19.03.2025 400.00 0.3500 0.4000 0.35 -7.92
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19.03.2025 550.00 0.9000 0.9500 0.08 21.64
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19.03.2025 450.00 7.170 7.220 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19.03.2025 500.00 1.9200 1.9700 0.27 -7.62
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19.03.2025 480.00 4.5900 4.6400 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.